| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 27/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 400 |
| 26/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22/03/2024 | 3.50/6.67% | 52.60 | 56.00 | 52.60 | 56.00 | 54.64 | 56.00 | 1,000 |
| 21/03/2024 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20/03/2024 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19/03/2024 | -0.50/-0.94% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| 18/03/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 15/03/2024 | -2.00/-3.64% | 54.00 | 54.00 | 53.00 | 53.00 | 53.50 | 53.00 | 800 |
| 14/03/2024 | 4.50/8.91% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 13/03/2024 | 1.60/3.27% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 12/03/2024 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 11/03/2024 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 08/03/2024 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 07/03/2024 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 06/03/2024 | -5.10/-9.44% | 50.00 | 50.00 | 48.80 | 48.90 | 49.06 | 48.90 | 500 |
| 05/03/2024 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 04/03/2024 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |