日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.20/0.93%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.70
|
21.80
|
3,700
|
25/04/2024 |
0.40/1.87%
|
21.40
|
21.80
|
21.10
|
21.80
|
21.60
|
21.80
|
15,200
|
24/04/2024 |
0.20/0.97%
|
21.50
|
21.50
|
20.90
|
20.90
|
21.40
|
20.90
|
4,400
|
23/04/2024 |
-0.90/-4.21%
|
21.30
|
21.50
|
20.40
|
20.50
|
20.70
|
20.50
|
10,200
|
22/04/2024 |
0.30/1.43%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.40
|
21.30
|
9,500
|
19/04/2024 |
0.20/0.97%
|
21.10
|
21.10
|
20.90
|
20.90
|
21.00
|
20.90
|
5,500
|
17/04/2024 |
-0.20/-0.94%
|
21.80
|
21.80
|
19.10
|
21.10
|
20.70
|
21.10
|
5,800
|
16/04/2024 |
-0.50/-2.29%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4,700
|
15/04/2024 |
-0.30/-1.38%
|
22.90
|
22.90
|
21.50
|
21.50
|
21.80
|
21.50
|
6,400
|
12/04/2024 |
1.20/5.53%
|
21.70
|
22.90
|
21.70
|
22.90
|
21.80
|
22.90
|
2,500
|
11/04/2024 |
-0.30/-1.37%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.70
|
21.60
|
800
|
10/04/2024 |
0.00/0.00%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.90
|
21.90
|
1,400
|
09/04/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
500
|
08/04/2024 |
-0.20/-0.90%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
4,000
|
05/04/2024 |
-0.30/-1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
22.00
|
9,800
|
04/04/2024 |
-0.10/-0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
4,400
|
03/04/2024 |
0.00/0.00%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
11,800
|
02/04/2024 |
0.00/0.00%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
2,100
|
01/04/2024 |
-0.50/-2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.60
|
22.50
|
2,400
|
29/03/2024 |
0.40/1.79%
|
22.30
|
23.30
|
22.30
|
22.80
|
23.00
|
22.80
|
5,600
|