Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.30/0.47% 64.00 65.90 63.80 63.90 64.38 63.90 952,600
28/03/2024 -0.50/-0.78% 64.10 64.40 63.50 63.60 63.90 63.60 550,300
27/03/2024 0.00/0.00% 64.10 64.50 63.10 64.10 63.76 64.10 327,500
26/03/2024 1.60/2.56% 63.00 64.80 62.30 64.10 63.67 64.10 670,800
25/03/2024 -1.50/-2.34% 63.50 64.80 62.20 62.50 63.26 62.50 430,000
22/03/2024 0.10/0.16% 63.50 64.50 62.50 64.00 63.18 64.00 1,321,500
21/03/2024 -0.10/-0.16% 64.10 64.20 62.70 63.90 63.42 63.90 746,300
20/03/2024 -0.50/-0.78% 64.50 64.50 62.40 64.00 63.15 64.00 601,600
19/03/2024 4.00/6.61% 60.60 64.50 60.00 64.50 63.27 64.50 1,790,600
18/03/2024 -0.80/-1.31% 62.10 62.20 58.00 60.50 59.74 60.50 1,484,600
15/03/2024 2.40/4.07% 58.90 62.80 58.90 61.30 61.26 61.30 1,318,400
14/03/2024 -1.10/-1.83% 59.80 60.20 58.60 58.90 59.17 58.90 1,395,600
13/03/2024 -0.30/-0.50% 60.10 61.20 59.70 60.00 60.25 60.00 1,074,100
12/03/2024 1.50/2.55% 58.80 61.80 58.20 60.30 60.18 60.30 1,026,500
11/03/2024 2.60/4.63% 56.20 60.10 56.20 58.80 58.69 58.80 1,827,100
08/03/2024 1.10/2.00% 55.50 56.60 54.80 56.20 55.76 56.20 1,023,200
07/03/2024 -0.10/-0.18% 55.20 55.80 54.90 55.10 55.24 55.10 664,400
06/03/2024 -0.80/-1.43% 56.00 56.00 55.00 55.20 55.44 55.20 545,700
05/03/2024 -0.50/-0.88% 56.50 56.60 55.90 56.00 56.19 56.00 433,900
04/03/2024 0.10/0.18% 56.70 57.30 56.20 56.50 56.75 56.50 891,700