日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
0.00
|
26.70
|
0
|
26/04/2024 |
-0.10/-0.38%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.28
|
26.20
|
1,300
|
25/04/2024 |
-0.80/-2.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
100
|
24/04/2024 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
23/04/2024 |
-2.70/-9.06%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
22/04/2024 |
0.90/3.11%
|
28.90
|
29.80
|
26.50
|
29.80
|
26.75
|
29.80
|
3,300
|
19/04/2024 |
0.40/1.40%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.87
|
28.90
|
3,000
|
17/04/2024 |
1.00/3.64%
|
26.20
|
28.50
|
26.20
|
28.50
|
27.73
|
28.50
|
300
|
16/04/2024 |
-1.20/-4.18%
|
26.10
|
27.50
|
26.10
|
27.50
|
27.30
|
27.50
|
700
|
15/04/2024 |
0.00/0.00%
|
26.20
|
28.70
|
26.20
|
28.70
|
27.45
|
28.70
|
200
|
12/04/2024 |
2.50/9.54%
|
27.60
|
28.70
|
27.60
|
28.70
|
28.60
|
28.70
|
1,100
|
11/04/2024 |
-2.80/-9.66%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
100
|
10/04/2024 |
1.40/5.07%
|
25.60
|
29.00
|
25.60
|
29.00
|
27.30
|
29.00
|
200
|
09/04/2024 |
1.90/7.39%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
100
|
08/04/2024 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|