| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.21/-4.19% | 5.00 | 5.00 | 4.70 | 4.80 | 4.80 | 4.80 | 14,400 |
| 29/09/2022 | -0.19/-3.65% | 5.01 | 5.01 | 5.00 | 5.01 | 5.00 | 5.01 | 1,000 |
| 28/09/2022 | -0.04/-0.76% | 5.11 | 5.20 | 4.93 | 5.20 | 5.00 | 5.20 | 9,400 |
| 27/09/2022 | -0.09/-1.69% | 5.34 | 5.34 | 5.23 | 5.24 | 5.27 | 5.24 | 6,200 |
| 26/09/2022 | 0.10/1.91% | 5.23 | 5.41 | 5.23 | 5.33 | 5.36 | 5.33 | 8,800 |
| 23/09/2022 | 0.02/0.38% | 5.39 | 5.39 | 5.23 | 5.23 | 5.27 | 5.23 | 9,900 |
| 22/09/2022 | 0.01/0.19% | 5.21 | 5.40 | 5.21 | 5.21 | 5.25 | 5.21 | 2,900 |
| 21/09/2022 | -0.17/-3.17% | 5.20 | 5.33 | 5.18 | 5.20 | 5.19 | 5.20 | 13,700 |
| 20/09/2022 | -0.03/-0.56% | 5.15 | 5.37 | 5.15 | 5.37 | 5.20 | 5.37 | 2,400 |
| 19/09/2022 | -0.10/-1.82% | 5.49 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 8,500 |
| 16/09/2022 | -0.11/-1.96% | 5.60 | 5.60 | 5.40 | 5.50 | 5.48 | 5.50 | 5,700 |
| 15/09/2022 | 0.06/1.08% | 5.56 | 5.62 | 5.56 | 5.61 | 5.58 | 5.61 | 4,300 |
| 14/09/2022 | -0.25/-4.31% | 5.75 | 5.75 | 5.50 | 5.55 | 5.61 | 5.55 | 17,400 |
| 13/09/2022 | 0.02/0.35% | 5.79 | 5.81 | 5.79 | 5.80 | 5.80 | 5.80 | 6,100 |
| 12/09/2022 | -0.03/-0.52% | 5.77 | 5.94 | 5.60 | 5.78 | 5.76 | 5.78 | 7,400 |
| 09/09/2022 | -0.05/-0.85% | 5.99 | 5.99 | 5.81 | 5.81 | 5.90 | 5.81 | 3,300 |
| 08/09/2022 | -0.11/-1.84% | 5.92 | 5.93 | 5.86 | 5.86 | 5.89 | 5.86 | 4,200 |
| 07/09/2022 | 0.00/0.00% | 6.00 | 6.05 | 5.92 | 5.97 | 5.98 | 5.97 | 11,900 |
| 06/09/2022 | -0.09/-1.49% | 6.06 | 6.06 | 5.80 | 5.97 | 5.96 | 5.97 | 14,200 |
| 05/09/2022 | -0.12/-1.94% | 6.18 | 6.18 | 6.06 | 6.06 | 6.13 | 6.06 | 7,600 |