| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 9.59 | 0 |
| 25/04/2024 | 0.00/0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 24/04/2024 | 0.00/0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 23/04/2024 | -0.51/-5.05% | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | 9.59 | 500 |
| 22/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19/04/2024 | -0.70/-6.48% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| 17/04/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16/04/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15/04/2024 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 12/04/2024 | -0.20/-1.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 11/04/2024 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 10/04/2024 | 0.50/4.85% | 10.50 | 10.80 | 10.50 | 10.80 | 10.62 | 10.80 | 500 |
| 09/04/2024 | 0.15/1.48% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 08/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 05/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 04/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 03/04/2024 | -0.35/-3.33% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 02/04/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 01/04/2024 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 600 |
| 29/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |