Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/0.56% 36.10 36.20 35.85 36.00 36.02 36.00 518,700
02/05/2024 0.10/0.28% 35.70 36.05 35.25 35.80 35.81 35.80 420,900
26/04/2024 0.60/1.71% 35.10 35.70 35.00 35.70 35.37 35.70 422,300
25/04/2024 -0.15/-0.43% 35.25 35.25 34.90 35.10 35.09 35.10 219,500
24/04/2024 0.25/0.71% 35.05 35.30 34.95 35.25 35.06 35.25 863,000
23/04/2024 0.35/1.01% 34.80 35.30 34.55 35.00 34.89 35.00 420,900
22/04/2024 0.00/0.00% 35.00 35.20 34.55 34.65 34.70 34.65 411,300
19/04/2024 -0.65/-1.84% 35.05 35.30 34.55 34.65 34.84 34.65 518,500
17/04/2024 -0.65/-1.81% 36.00 36.00 35.20 35.30 35.47 35.30 448,800
16/04/2024 -0.05/-0.14% 36.00 36.30 35.15 35.95 35.64 35.95 786,100
15/04/2024 -0.85/-2.31% 36.90 37.20 34.80 36.00 36.46 36.00 1,327,300
12/04/2024 0.55/1.52% 36.50 36.95 36.35 36.85 36.62 36.85 445,900
11/04/2024 -0.30/-0.82% 36.50 36.50 36.10 36.30 36.30 36.30 1,226,600
10/04/2024 -0.55/-1.48% 37.30 37.30 36.55 36.60 36.78 36.60 863,300
09/04/2024 0.10/0.27% 37.05 37.35 36.85 37.15 37.05 37.15 437,400
08/04/2024 -0.10/-0.27% 37.25 37.45 37.05 37.05 37.24 37.05 540,400