日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
25/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
24/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
23/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
22/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
19/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
17/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
16/04/2024 |
0.80/6.30%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
13.50
|
800
|
15/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
12/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
11/04/2024 |
-1.30/-9.29%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.73
|
12.70
|
600
|
10/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
09/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
08/04/2024 |
-0.80/-5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
500
|
05/04/2024 |
0.90/6.47%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.89
|
14.80
|
1,000
|
04/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
03/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
02/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
01/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
800
|
29/03/2024 |
0.10/0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
2,600
|