から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.29/3.33% 8.42 8.99 8.99 8.99 5.00 8.99 200
02/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 0.00 8.70 0
26/04/2024 0.00/0.00% 8.71 8.71 8.70 8.70 8.70 8.70 300
25/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
24/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
23/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
22/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
19/04/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
17/04/2024 0.20/2.35% 9.00 9.00 8.70 8.70 8.80 8.70 300
16/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/04/2024 -0.48/-5.35% 8.42 8.61 8.42 8.50 8.52 8.50 1,600
12/04/2024 -0.01/-0.11% 8.98 8.98 8.98 8.98 8.98 8.98 100
11/04/2024 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
10/04/2024 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
09/04/2024 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
08/04/2024 0.32/3.69% 8.95 8.99 8.95 8.99 8.97 8.99 1,300