日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.29/3.33%
|
8.42
|
8.99
|
8.99
|
8.99
|
5.00
|
8.99
|
200
|
02/05/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
0.00
|
8.70
|
0
|
26/04/2024 |
0.00/0.00%
|
8.71
|
8.71
|
8.70
|
8.70
|
8.70
|
8.70
|
300
|
25/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
24/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
23/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
22/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
19/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
17/04/2024 |
0.20/2.35%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.70
|
300
|
16/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
15/04/2024 |
-0.48/-5.35%
|
8.42
|
8.61
|
8.42
|
8.50
|
8.52
|
8.50
|
1,600
|
12/04/2024 |
-0.01/-0.11%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
100
|
11/04/2024 |
0.00/0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
10/04/2024 |
0.00/0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
09/04/2024 |
0.00/0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
08/04/2024 |
0.32/3.69%
|
8.95
|
8.99
|
8.95
|
8.99
|
8.97
|
8.99
|
1,300
|