から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 17.60 17.60 17.60 17.60 0.00 17.60 0
02/05/2024 0.00/0.00% 17.60 17.60 17.60 17.60 0.00 17.60 0
26/04/2024 -2.60/-12.87% 17.60 17.60 17.60 17.60 17.60 17.60 100
25/04/2024 -3.40/-14.41% 20.20 20.20 20.20 20.20 20.20 20.20 100
24/04/2024 -4.10/-14.80% 23.60 23.60 23.60 23.60 23.60 23.60 100
23/04/2024 0.10/0.41% 27.90 27.90 24.40 24.40 27.70 24.40 5,100
22/04/2024 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
19/04/2024 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
17/04/2024 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
16/04/2024 3.10/14.62% 24.30 24.30 24.30 24.30 24.30 24.30 100
15/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
12/04/2024 0.30/1.50% 23.00 23.00 20.30 20.30 21.20 20.30 300
11/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/04/2024 -3.30/-14.16% 20.00 20.00 20.00 20.00 20.00 20.00 300
09/04/2024 -3.60/-15.00% 23.00 27.60 20.40 20.40 23.30 20.40 8,100
08/04/2024 2.10/9.59% 24.00 24.00 24.00 24.00 24.00 24.00 100
05/04/2024 2.80/14.66% 21.90 21.90 21.90 21.90 21.90 21.90 100
04/04/2024 2.80/14.74% 18.20 21.80 18.20 21.80 19.10 21.80 400