日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
0.00
|
17.60
|
0
|
02/05/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
0.00
|
17.60
|
0
|
26/04/2024 |
-2.60/-12.87%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
25/04/2024 |
-3.40/-14.41%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
24/04/2024 |
-4.10/-14.80%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
23/04/2024 |
0.10/0.41%
|
27.90
|
27.90
|
24.40
|
24.40
|
27.70
|
24.40
|
5,100
|
22/04/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
19/04/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
17/04/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
16/04/2024 |
3.10/14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
15/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
12/04/2024 |
0.30/1.50%
|
23.00
|
23.00
|
20.30
|
20.30
|
21.20
|
20.30
|
300
|
11/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
10/04/2024 |
-3.30/-14.16%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
09/04/2024 |
-3.60/-15.00%
|
23.00
|
27.60
|
20.40
|
20.40
|
23.30
|
20.40
|
8,100
|
08/04/2024 |
2.10/9.59%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
05/04/2024 |
2.80/14.66%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
04/04/2024 |
2.80/14.74%
|
18.20
|
21.80
|
18.20
|
21.80
|
19.10
|
21.80
|
400
|