| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.10/0.75% | 13.35 | 13.35 | 13.00 | 13.35 | 13.23 | 10.92 | 114,000 |
| 01/12/2022 | -0.05/-0.38% | 12.80 | 13.55 | 12.80 | 13.25 | 13.20 | 10.84 | 173,000 |
| 30/11/2022 | 0.00/0.00% | 13.50 | 13.55 | 13.20 | 13.30 | 13.35 | 10.88 | 75,500 |
| 29/11/2022 | 0.55/4.31% | 12.75 | 13.40 | 12.75 | 13.30 | 13.15 | 10.88 | 80,000 |
| 28/11/2022 | 0.35/2.82% | 12.80 | 12.90 | 12.45 | 12.75 | 12.77 | 10.43 | 134,600 |
| 25/11/2022 | 0.00/0.00% | 12.50 | 12.55 | 12.30 | 12.40 | 12.45 | 10.14 | 47,100 |
| 24/11/2022 | 0.15/1.22% | 12.25 | 12.45 | 11.90 | 12.40 | 12.13 | 10.14 | 102,200 |
| 23/11/2022 | -0.15/-1.21% | 12.50 | 12.50 | 12.20 | 12.25 | 12.34 | 10.02 | 11,800 |
| 22/11/2022 | 0.00/0.00% | 12.40 | 12.70 | 12.20 | 12.40 | 12.39 | 10.14 | 141,300 |
| 21/11/2022 | 0.00/0.00% | 12.85 | 12.85 | 12.25 | 12.40 | 12.49 | 10.14 | 59,000 |
| 18/11/2022 | 0.25/2.06% | 12.45 | 12.45 | 11.90 | 12.40 | 12.12 | 10.14 | 66,800 |
| 17/11/2022 | 0.40/3.40% | 11.90 | 12.35 | 11.50 | 12.15 | 11.71 | 9.94 | 126,200 |
| 16/11/2022 | 0.55/4.91% | 11.00 | 11.80 | 10.50 | 11.75 | 10.95 | 9.61 | 160,900 |
| 15/11/2022 | -0.75/-6.28% | 12.00 | 12.00 | 11.15 | 11.20 | 11.51 | 9.16 | 140,600 |
| 14/11/2022 | -0.30/-2.45% | 12.05 | 12.05 | 11.65 | 11.95 | 11.93 | 9.77 | 81,300 |
| 11/11/2022 | 0.10/0.82% | 12.25 | 12.40 | 12.15 | 12.25 | 12.23 | 10.02 | 85,100 |
| 10/11/2022 | -0.90/-6.90% | 13.05 | 13.05 | 12.15 | 12.15 | 12.45 | 9.94 | 100,600 |
| 09/11/2022 | 0.15/1.16% | 13.00 | 13.35 | 12.95 | 13.05 | 13.06 | 10.67 | 39,000 |
| 08/11/2022 | -0.45/-3.37% | 13.35 | 14.20 | 12.70 | 12.90 | 13.15 | 10.55 | 49,000 |
| 07/11/2022 | -0.60/-4.30% | 13.80 | 13.80 | 13.35 | 13.35 | 13.62 | 10.92 | 72,200 |