Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/02/2023 -0.50/-4.55% 10.50 10.50 10.50 10.50 10.50 9.63 200
08/02/2023 0.10/0.92% 10.50 11.00 10.50 11.00 10.58 10.08 600
07/02/2023 -0.10/-0.91% 10.20 10.90 10.20 10.90 10.50 9.99 300
06/02/2023 -0.20/-1.79% 10.30 11.10 10.30 11.00 10.74 10.08 800
03/02/2023 0.30/2.75% 10.10 11.20 10.10 11.20 10.67 10.27 300
02/02/2023 0.00/0.00% 10.10 10.90 10.10 10.90 10.50 9.99 200
01/02/2023 0.40/3.81% 10.90 10.90 10.90 10.90 10.90 9.99 200
31/01/2023 0.00/0.00% 10.00 10.50 10.00 10.50 10.48 9.63 2,900
30/01/2023 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 9.63 800
27/01/2023 0.20/1.94% 9.80 10.50 9.80 10.50 10.38 9.63 600
19/01/2023 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 9.44 100
18/01/2023 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 9.17 100
17/01/2023 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 9.63 0
16/01/2023 -0.20/-1.87% 10.00 10.80 10.00 10.50 10.50 9.63 500
13/01/2023 0.10/0.94% 9.90 10.70 9.90 10.70 10.06 9.81 1,000
12/01/2023 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 9.72 0
11/01/2023 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 9.72 400
10/01/2023 0.50/5.00% 10.60 10.60 10.50 10.50 10.53 9.63 300
09/01/2023 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 9.17 100