| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.70/-3.26% | 20.70 | 20.80 | 20.60 | 20.80 | 20.73 | 19.88 | 2,100 |
| 25/04/2024 | -1.20/-5.29% | 21.10 | 21.50 | 20.80 | 21.50 | 21.07 | 20.54 | 700 |
| 24/04/2024 | 0.60/2.71% | 22.10 | 22.70 | 22.10 | 22.70 | 22.40 | 21.69 | 200 |
| 23/04/2024 | 0.90/4.25% | 21.20 | 22.10 | 21.20 | 22.10 | 21.43 | 21.12 | 2,700 |
| 22/04/2024 | -1.30/-5.78% | 22.50 | 22.50 | 21.10 | 21.20 | 21.42 | 20.26 | 5,700 |
| 19/04/2024 | -0.50/-2.17% | 21.90 | 22.80 | 21.90 | 22.50 | 22.50 | 21.50 | 400 |
| 17/04/2024 | 0.10/0.44% | 22.90 | 23.00 | 22.80 | 23.00 | 22.95 | 21.98 | 5,300 |
| 16/04/2024 | 0.80/3.62% | 23.00 | 23.00 | 22.50 | 22.90 | 22.88 | 21.88 | 900 |
| 15/04/2024 | -2.30/-9.43% | 23.30 | 23.90 | 22.10 | 22.10 | 22.82 | 21.12 | 6,900 |
| 12/04/2024 | -0.10/-0.41% | 24.50 | 24.50 | 24.40 | 24.40 | 24.48 | 23.32 | 900 |
| 11/04/2024 | 0.00/0.00% | 24.10 | 24.50 | 24.00 | 24.50 | 24.43 | 23.41 | 5,200 |
| 10/04/2024 | 0.90/3.81% | 25.90 | 25.90 | 24.30 | 24.50 | 24.95 | 23.41 | 600 |
| 09/04/2024 | -0.30/-1.26% | 23.40 | 26.20 | 23.40 | 23.60 | 23.74 | 22.55 | 5,500 |
| 08/04/2024 | -1.10/-4.40% | 23.90 | 23.90 | 23.60 | 23.90 | 23.81 | 22.84 | 3,400 |
| 05/04/2024 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.89 | 1,100 |
| 04/04/2024 | 0.30/1.20% | 25.10 | 25.30 | 25.10 | 25.30 | 25.16 | 24.18 | 4,500 |
| 03/04/2024 | -0.40/-1.57% | 25.40 | 25.40 | 24.70 | 25.00 | 24.98 | 23.89 | 5,600 |
| 02/04/2024 | -0.10/-0.39% | 25.50 | 25.50 | 25.40 | 25.40 | 25.43 | 24.27 | 2,000 |
| 01/04/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 24.37 | 1,800 |
| 29/03/2024 | -0.40/-1.54% | 25.90 | 25.90 | 25.50 | 25.50 | 25.61 | 24.37 | 1,900 |