Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.40/-3.39% 11.60 11.60 11.40 11.40 11.50 11.40 22,700
28/03/2024 0.00/0.00% 11.80 12.50 11.50 11.80 11.80 11.80 1,600
27/03/2024 0.60/5.26% 11.40 12.00 11.40 12.00 11.80 12.00 5,400
26/03/2024 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 8,000
25/03/2024 -0.20/-1.71% 12.00 12.00 11.50 11.50 11.50 11.50 2,300
22/03/2024 0.00/0.00% 11.50 12.00 11.40 11.50 11.70 11.50 11,100
21/03/2024 0.40/3.51% 11.80 11.80 11.30 11.80 11.50 11.80 38,600
20/03/2024 0.00/0.00% 11.40 11.50 11.30 11.40 11.40 11.40 16,600
19/03/2024 -0.10/-0.86% 11.50 11.50 11.30 11.50 11.40 11.50 6,900
18/03/2024 -0.30/-2.54% 11.50 12.80 11.40 11.50 11.60 11.50 19,800
15/03/2024 1.00/9.09% 11.50 12.00 11.10 12.00 11.80 12.00 25,700
14/03/2024 0.10/0.91% 11.00 11.30 10.80 11.10 11.00 11.10 52,200
13/03/2024 0.00/0.00% 11.00 11.50 11.00 11.00 11.00 11.00 41,400
12/03/2024 -0.10/-0.91% 10.80 11.10 10.80 10.90 11.00 10.90 17,600
11/03/2024 -0.10/-0.91% 10.80 11.10 10.80 10.90 11.00 10.90 61,900
08/03/2024 -0.20/-1.79% 11.00 11.00 11.00 11.00 11.00 11.00 10,000
07/03/2024 0.00/0.00% 11.50 11.50 10.90 10.90 11.20 10.90 800
06/03/2024 -0.10/-0.92% 11.40 11.40 10.80 10.80 10.90 10.80 2,300
05/03/2024 0.00/0.00% 11.00 11.30 10.80 10.80 10.90 10.80 5,100
04/03/2024 -0.10/-0.92% 11.40 11.40 10.80 10.80 10.80 10.80 15,100