日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
31/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
30/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
29/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
26/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
25/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
24/05/2023 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
23/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
22/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
19/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
18/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
17/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
16/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
15/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
12/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
11/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
10/05/2023 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
0
|
09/05/2023 |
-0.50/-3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.00
|
100
|
08/05/2023 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.47
|
0
|
05/05/2023 |
-2.90/-14.95%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.47
|
100
|
04/05/2023 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.19
|
0
|