日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.30/3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,100
|
26/04/2024 |
-0.10/-1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
900
|
25/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
24/04/2024 |
0.10/1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.97
|
8.00
|
1,300
|
23/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
22/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
19/04/2024 |
0.20/2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,000
|
17/04/2024 |
-0.10/-1.28%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
3,100
|
16/04/2024 |
-0.20/-2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,400
|
15/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
18,200
|
12/04/2024 |
0.00/0.00%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.83
|
8.00
|
3,600
|
11/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
10/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
09/04/2024 |
0.10/1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
8.00
|
3,500
|
08/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
05/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|