から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/3.95% 7.90 7.90 7.90 7.90 7.90 7.90 1,100
26/04/2024 -0.10/-1.25% 7.90 7.90 7.90 7.90 7.90 7.90 900
25/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
24/04/2024 0.10/1.27% 7.80 8.00 7.80 8.00 7.97 8.00 1,300
23/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
22/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
19/04/2024 0.20/2.60% 7.90 7.90 7.90 7.90 7.90 7.90 1,000
17/04/2024 -0.10/-1.28% 7.60 7.70 7.60 7.70 7.64 7.70 3,100
16/04/2024 -0.20/-2.50% 7.80 7.80 7.80 7.80 7.80 7.80 3,400
15/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 18,200
12/04/2024 0.00/0.00% 7.60 8.00 7.60 8.00 7.83 8.00 3,600
11/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
09/04/2024 0.10/1.27% 7.90 8.00 7.80 8.00 7.89 8.00 3,500
08/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
05/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0