| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.10 | 4.30 | 3.90 | 4.10 | 4.20 | 4.10 | 30,800 |
| 25/04/2024 | 0.10/2.50% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000 |
| 24/04/2024 | 0.30/7.69% | 4.00 | 4.20 | 3.90 | 4.20 | 4.00 | 4.20 | 14,200 |
| 23/04/2024 | -0.10/-2.44% | 4.20 | 4.20 | 3.80 | 4.00 | 3.90 | 4.00 | 6,800 |
| 22/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 5,700 |
| 19/04/2024 | -0.20/-4.55% | 4.40 | 4.40 | 3.80 | 4.20 | 4.00 | 4.20 | 25,300 |
| 17/04/2024 | 0.50/12.82% | 3.80 | 4.40 | 3.70 | 4.40 | 4.40 | 4.40 | 17,900 |
| 16/04/2024 | 0.20/4.88% | 3.70 | 4.30 | 3.60 | 4.30 | 3.90 | 4.30 | 33,400 |
| 15/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 3.70 | 4.30 | 4.10 | 4.30 | 33,200 |
| 12/04/2024 | 0.10/2.27% | 4.50 | 4.50 | 4.10 | 4.50 | 4.30 | 4.50 | 47,900 |
| 11/04/2024 | -0.10/-2.17% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 19,800 |
| 10/04/2024 | -0.20/-4.17% | 5.20 | 5.20 | 4.40 | 4.60 | 4.60 | 4.60 | 49,400 |
| 09/04/2024 | 0.40/8.70% | 5.10 | 5.10 | 4.80 | 5.00 | 4.80 | 5.00 | 10,100 |
| 08/04/2024 | -0.70/-13.21% | 5.20 | 5.20 | 4.60 | 4.60 | 4.60 | 4.60 | 107,500 |
| 05/04/2024 | -0.80/-13.56% | 5.50 | 5.80 | 5.10 | 5.10 | 5.30 | 5.10 | 109,300 |
| 04/04/2024 | 0.10/1.82% | 5.60 | 6.20 | 5.60 | 5.60 | 5.90 | 5.60 | 94,100 |
| 03/04/2024 | 0.70/14.58% | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 5.50 | 340,600 |
| 02/04/2024 | 0.20/4.26% | 4.80 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 36,200 |
| 01/04/2024 | 0.20/4.44% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 36,900 |