日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/0.21%
|
48.60
|
49.40
|
48.30
|
48.70
|
48.94
|
48.70
|
3,700
|
25/04/2024 |
-0.20/-0.41%
|
48.90
|
49.80
|
48.60
|
48.60
|
49.16
|
48.60
|
10,300
|
24/04/2024 |
0.80/1.67%
|
48.60
|
49.00
|
48.60
|
48.80
|
48.84
|
48.80
|
2,900
|
23/04/2024 |
0.80/1.69%
|
48.00
|
48.40
|
47.80
|
48.00
|
48.11
|
48.00
|
28,100
|
22/04/2024 |
-0.10/-0.21%
|
48.50
|
49.00
|
47.10
|
47.20
|
47.57
|
47.20
|
27,500
|
19/04/2024 |
-0.20/-0.42%
|
47.50
|
47.50
|
47.20
|
47.30
|
47.34
|
47.30
|
23,500
|
17/04/2024 |
-0.50/-1.04%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.91
|
47.50
|
4,000
|
16/04/2024 |
-0.50/-1.03%
|
48.30
|
48.50
|
47.10
|
48.00
|
47.96
|
48.00
|
23,100
|
15/04/2024 |
-1.20/-2.41%
|
49.80
|
49.80
|
48.50
|
48.50
|
49.14
|
48.50
|
7,600
|
12/04/2024 |
0.10/0.20%
|
50.10
|
50.10
|
49.50
|
49.70
|
49.61
|
49.70
|
11,100
|
11/04/2024 |
-0.40/-0.80%
|
50.00
|
50.00
|
49.50
|
49.60
|
49.63
|
49.60
|
39,600
|
10/04/2024 |
0.20/0.40%
|
49.80
|
50.10
|
49.80
|
50.00
|
50.00
|
50.00
|
73,100
|
09/04/2024 |
0.70/1.43%
|
49.10
|
50.00
|
49.10
|
49.80
|
49.79
|
49.80
|
40,500
|
08/04/2024 |
-0.30/-0.61%
|
49.40
|
49.50
|
49.10
|
49.10
|
49.31
|
49.10
|
8,200
|
05/04/2024 |
-0.50/-1.00%
|
49.70
|
49.70
|
49.10
|
49.40
|
49.30
|
49.40
|
9,500
|
04/04/2024 |
-0.10/-0.20%
|
50.50
|
51.00
|
49.60
|
49.90
|
50.50
|
49.90
|
17,300
|
03/04/2024 |
0.50/1.01%
|
49.00
|
50.10
|
49.00
|
50.00
|
49.88
|
50.00
|
137,700
|
02/04/2024 |
0.00/0.00%
|
49.30
|
49.50
|
48.70
|
49.50
|
49.25
|
49.50
|
21,400
|
01/04/2024 |
-0.30/-0.60%
|
49.90
|
49.90
|
48.70
|
49.50
|
49.41
|
49.50
|
50,300
|