| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.68% | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 14.90 | 5,700 |
| 25/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.90 | 14.80 | 14.90 | 4,700 |
| 24/04/2024 | 0.30/2.04% | 14.70 | 15.00 | 14.70 | 15.00 | 14.90 | 15.00 | 1,100 |
| 23/04/2024 | 0.10/0.68% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 1,400 |
| 22/04/2024 | 0.20/1.37% | 14.60 | 14.80 | 14.60 | 14.80 | 14.60 | 14.80 | 8,400 |
| 19/04/2024 | 0.40/2.76% | 14.90 | 14.90 | 14.50 | 14.90 | 14.60 | 14.90 | 9,800 |
| 17/04/2024 | 0.60/4.17% | 14.30 | 15.00 | 14.30 | 15.00 | 14.50 | 15.00 | 14,100 |
| 16/04/2024 | -0.50/-3.36% | 14.60 | 14.60 | 14.20 | 14.40 | 14.40 | 14.40 | 14,400 |
| 15/04/2024 | -0.40/-2.68% | 15.30 | 15.30 | 14.50 | 14.50 | 14.90 | 14.50 | 109,700 |
| 12/04/2024 | 0.30/2.04% | 14.70 | 15.40 | 14.50 | 15.00 | 14.90 | 15.00 | 64,400 |
| 11/04/2024 | 0.20/1.37% | 14.80 | 14.90 | 14.60 | 14.80 | 14.70 | 14.80 | 9,300 |
| 10/04/2024 | 0.00/0.00% | 14.50 | 15.00 | 14.50 | 15.00 | 14.60 | 15.00 | 20,800 |
| 09/04/2024 | 0.20/1.34% | 15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 15.10 | 39,500 |
| 08/04/2024 | 0.60/4.17% | 15.00 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 78,600 |
| 05/04/2024 | 0.70/4.90% | 14.20 | 15.00 | 14.10 | 15.00 | 14.40 | 15.00 | 51,100 |
| 04/04/2024 | 0.10/0.69% | 14.40 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 8,900 |
| 03/04/2024 | 0.00/0.00% | 14.30 | 14.50 | 14.10 | 14.40 | 14.40 | 14.40 | 47,700 |
| 02/04/2024 | -0.10/-0.68% | 14.60 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 4,500 |
| 01/04/2024 | -0.10/-0.68% | 14.80 | 14.80 | 14.40 | 14.50 | 14.60 | 14.50 | 7,300 |