から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-0.78% 25.70 25.80 25.35 25.40 25.56 25.40 2,068,600
02/05/2024 0.75/3.02% 24.80 25.60 24.55 25.60 25.23 25.60 3,351,600
26/04/2024 0.25/1.02% 24.05 25.00 24.05 24.85 24.60 24.85 1,780,400
25/04/2024 -0.40/-1.60% 25.00 25.10 24.55 24.60 24.71 24.60 1,402,700
24/04/2024 0.60/2.46% 24.50 25.00 24.50 25.00 24.88 25.00 2,215,700
23/04/2024 0.00/0.00% 24.30 25.15 24.25 24.40 24.69 24.40 2,959,200
22/04/2024 0.20/0.83% 24.60 24.60 23.90 24.40 24.29 24.40 1,043,300
19/04/2024 -0.50/-2.02% 24.50 25.10 23.85 24.20 24.42 24.20 2,892,500
17/04/2024 -0.40/-1.59% 25.20 25.30 24.50 24.70 24.87 24.70 2,488,500
16/04/2024 1.10/4.58% 24.00 25.10 23.50 25.10 24.19 25.10 5,492,500
15/04/2024 -1.80/-6.98% 25.85 26.20 24.00 24.00 25.01 24.00 5,122,700
12/04/2024 0.40/1.57% 25.70 25.80 25.40 25.80 25.66 25.80 1,358,900
11/04/2024 0.15/0.59% 25.15 25.75 25.15 25.40 25.44 25.40 1,774,700
10/04/2024 -0.50/-1.77% 28.30 28.40 27.75 27.75 28.05 25.23 2,883,600
09/04/2024 0.25/0.89% 28.05 28.30 27.85 28.25 28.07 25.68 2,122,800
08/04/2024 -0.30/-1.06% 28.65 28.65 28.00 28.00 28.29 25.45 3,024,300
05/04/2024 -0.40/-1.39% 28.50 29.25 28.20 28.30 28.80 25.73 4,524,800
04/04/2024 -0.35/-1.20% 29.05 29.20 28.70 28.70 28.92 26.09 3,303,800