| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 27,300 |
| 28/03/2024 | 0.10/2.44% | 4.00 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 93,800 |
| 27/03/2024 | 0.10/2.50% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 33,300 |
| 26/03/2024 | 0.10/2.50% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 48,100 |
| 25/03/2024 | 0.10/2.50% | 4.10 | 4.20 | 3.90 | 4.10 | 4.00 | 4.10 | 68,500 |
| 22/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 85,500 |
| 21/03/2024 | -0.10/-2.33% | 4.50 | 4.50 | 4.00 | 4.20 | 4.10 | 4.20 | 72,900 |
| 20/03/2024 | 0.10/2.38% | 4.20 | 4.60 | 4.20 | 4.30 | 4.30 | 4.30 | 175,900 |
| 19/03/2024 | 0.40/10.53% | 4.00 | 4.30 | 3.90 | 4.20 | 4.20 | 4.20 | 298,200 |
| 18/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.70 | 4.00 | 3.80 | 4.00 | 142,900 |
| 15/03/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 32,600 |
| 14/03/2024 | 0.20/5.56% | 3.70 | 4.10 | 3.70 | 3.80 | 3.90 | 3.80 | 252,200 |
| 13/03/2024 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 82,400 |
| 12/03/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 49,300 |
| 11/03/2024 | -0.10/-2.70% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 69,900 |
| 08/03/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 71,100 |
| 07/03/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 72,700 |
| 06/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 76,300 |
| 05/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 84,000 |
| 04/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 35,300 |