| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.20/-4.26% | 4.40 | 4.70 | 4.00 | 4.50 | 4.20 | 4.50 | 259,400 |
| 29/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 50,100 |
| 28/09/2022 | -0.10/-2.08% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 38,000 |
| 27/09/2022 | 0.10/2.13% | 5.00 | 5.10 | 4.70 | 4.80 | 4.80 | 4.80 | 41,700 |
| 26/09/2022 | -0.10/-2.00% | 4.90 | 4.90 | 4.50 | 4.90 | 4.70 | 4.90 | 209,900 |
| 23/09/2022 | -0.10/-2.00% | 5.00 | 5.20 | 4.90 | 4.90 | 5.00 | 4.90 | 65,400 |
| 22/09/2022 | 0.10/2.00% | 5.00 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 122,800 |
| 21/09/2022 | 0.30/6.38% | 4.70 | 5.30 | 4.60 | 5.00 | 5.00 | 5.00 | 113,400 |
| 20/09/2022 | -0.10/-2.08% | 4.90 | 4.90 | 4.50 | 4.70 | 4.70 | 4.70 | 175,700 |
| 19/09/2022 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.80 | 4.70 | 125,800 |
| 16/09/2022 | -0.20/-3.85% | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 108,200 |
| 15/09/2022 | 0.10/1.96% | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 70,400 |
| 14/09/2022 | -0.10/-1.92% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 88,900 |
| 13/09/2022 | 0.00/0.00% | 5.10 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 42,200 |
| 12/09/2022 | 0.30/6.00% | 5.20 | 5.50 | 5.10 | 5.30 | 5.20 | 5.30 | 233,600 |
| 09/09/2022 | 0.10/2.00% | 4.90 | 5.20 | 4.90 | 5.10 | 5.00 | 5.10 | 68,900 |
| 08/09/2022 | -0.20/-3.85% | 5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 182,700 |
| 07/09/2022 | -0.20/-3.64% | 5.40 | 5.40 | 5.00 | 5.30 | 5.20 | 5.30 | 286,300 |
| 06/09/2022 | 0.00/0.00% | 5.50 | 5.80 | 5.30 | 5.40 | 5.50 | 5.40 | 179,700 |
| 05/09/2022 | -0.30/-5.36% | 5.60 | 5.70 | 5.30 | 5.30 | 5.40 | 5.30 | 327,700 |