日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
1.38
|
1.52
|
1.38
|
1.44
|
1.44
|
1.44
|
606,300
|
26/04/2024 |
-0.10/-6.49%
|
1.44
|
1.54
|
1.44
|
1.44
|
1.44
|
1.44
|
7,213,500
|
25/04/2024 |
-0.11/-6.67%
|
1.64
|
1.65
|
1.54
|
1.54
|
1.55
|
1.54
|
1,182,500
|
24/04/2024 |
0.05/3.13%
|
1.60
|
1.70
|
1.60
|
1.65
|
1.64
|
1.65
|
2,827,700
|
23/04/2024 |
0.06/3.90%
|
1.54
|
1.64
|
1.54
|
1.60
|
1.59
|
1.60
|
2,717,000
|
22/04/2024 |
0.05/3.36%
|
1.58
|
1.58
|
1.40
|
1.54
|
1.51
|
1.54
|
2,293,900
|
19/04/2024 |
0.09/6.43%
|
1.47
|
1.49
|
1.40
|
1.49
|
1.47
|
1.49
|
4,945,200
|
17/04/2024 |
0.09/6.87%
|
1.40
|
1.40
|
1.38
|
1.40
|
1.40
|
1.40
|
1,485,800
|
16/04/2024 |
0.08/6.50%
|
1.31
|
1.31
|
1.23
|
1.31
|
1.28
|
1.31
|
1,671,500
|
15/04/2024 |
-0.09/-6.82%
|
1.23
|
1.31
|
1.23
|
1.23
|
1.24
|
1.23
|
4,332,300
|
12/04/2024 |
-0.09/-6.38%
|
1.33
|
1.38
|
1.32
|
1.32
|
1.33
|
1.32
|
1,650,400
|
11/04/2024 |
-0.10/-6.62%
|
1.57
|
1.57
|
1.41
|
1.41
|
1.44
|
1.41
|
2,087,300
|
10/04/2024 |
-0.06/-3.82%
|
1.47
|
1.65
|
1.47
|
1.51
|
1.51
|
1.51
|
6,443,000
|
09/04/2024 |
-0.11/-6.55%
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
746,900
|
08/04/2024 |
-0.12/-6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
281,000
|
05/04/2024 |
-0.13/-6.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
723,600
|
04/04/2024 |
-0.14/-6.76%
|
2.02
|
2.07
|
1.93
|
1.93
|
1.95
|
1.93
|
2,441,800
|
03/04/2024 |
-0.02/-0.96%
|
2.06
|
2.12
|
2.06
|
2.07
|
2.08
|
2.07
|
560,100
|
02/04/2024 |
-0.04/-1.88%
|
2.13
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
597,200
|
01/04/2024 |
-0.02/-0.93%
|
2.15
|
2.16
|
2.12
|
2.13
|
2.13
|
2.13
|
369,800
|