から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 13.00 13.00 11.50 11.50 11.90 10.53 400
06/05/2024 1.50/15.00% 10.50 11.50 10.50 11.50 11.50 10.53 15,000
03/05/2024 0.60/6.38% 10.00 10.00 10.00 10.00 10.00 9.16 100
02/05/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
26/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
25/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
24/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
23/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
22/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
19/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
17/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
16/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
15/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 8.61 0
12/04/2024 -0.30/-3.09% 9.40 9.40 9.40 9.40 9.40 8.61 100
11/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 8.88 0
10/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 8.88 0
09/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 8.88 0
08/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 8.88 0