Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 2.30/6.46% 37.90 37.90 37.90 37.90 37.90 37.90 100
25/04/2024 4.00/12.16% 32.90 36.90 32.90 36.90 35.60 36.90 300
24/04/2024 1.90/6.13% 32.90 32.90 32.90 32.90 32.90 32.90 300
23/04/2024 -2.00/-6.06% 31.00 31.00 31.00 31.00 31.00 31.00 500
22/04/2024 1.50/4.76% 33.00 33.00 33.00 33.00 33.00 33.00 100
19/04/2024 -1.90/-5.78% 28.10 32.90 28.10 31.00 31.50 31.00 1,700
17/04/2024 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
16/04/2024 1.90/6.13% 32.90 32.90 32.90 32.90 32.90 32.90 100
15/04/2024 -2.80/-8.28% 31.00 31.00 31.00 31.00 31.00 31.00 300
12/04/2024 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
11/04/2024 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 3,100
10/04/2024 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
09/04/2024 2.40/7.64% 33.80 33.80 33.70 33.80 33.80 33.80 10,700
08/04/2024 -0.50/-1.59% 33.80 33.80 31.00 31.00 31.40 31.00 700
05/04/2024 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 2,400
04/04/2024 -3.90/-11.50% 33.00 33.00 30.00 30.00 31.50 30.00 200
03/04/2024 4.00/13.38% 33.90 33.90 33.90 33.90 33.90 33.90 100
02/04/2024 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
01/04/2024 -4.90/-14.45% 30.00 30.00 29.00 29.00 29.90 29.00 1,900