| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/06/2023 | 0.60/2.93% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.54 | 1,000 |
| 08/06/2023 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 18.98 | 0 |
| 07/06/2023 | -0.30/-1.48% | 20.60 | 20.60 | 20.00 | 20.00 | 20.50 | 18.52 | 1,100 |
| 06/06/2023 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.80 | 100 |
| 05/06/2023 | 0.90/4.27% | 21.20 | 22.00 | 20.00 | 22.00 | 20.30 | 20.37 | 1,100 |
| 02/06/2023 | -0.20/-0.94% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.54 | 500 |
| 01/06/2023 | 0.50/2.38% | 21.00 | 21.50 | 21.00 | 21.50 | 21.30 | 19.91 | 300 |
| 31/05/2023 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.44 | 0 |
| 30/05/2023 | -1.20/-5.41% | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 19.44 | 2,900 |
| 29/05/2023 | -0.10/-0.45% | 22.50 | 22.50 | 22.10 | 22.30 | 22.20 | 20.65 | 800 |
| 26/05/2023 | 0.50/2.27% | 23.90 | 23.90 | 21.90 | 22.50 | 22.40 | 20.83 | 2,500 |
| 25/05/2023 | 0.10/0.42% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 20.37 | 800 |
| 24/05/2023 | 0.20/0.85% | 24.00 | 24.00 | 23.80 | 23.80 | 23.90 | 20.20 | 300 |
| 23/05/2023 | 0.30/1.24% | 23.50 | 24.40 | 23.50 | 24.40 | 23.60 | 20.71 | 3,500 |
| 22/05/2023 | 1.00/4.35% | 25.00 | 25.00 | 24.00 | 24.00 | 24.10 | 20.37 | 1,900 |
| 19/05/2023 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 19.52 | 0 |
| 18/05/2023 | 0.00/0.00% | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 19.52 | 400 |
| 17/05/2023 | 0.50/2.22% | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 19.52 | 400 |
| 16/05/2023 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 19.10 | 0 |
| 15/05/2023 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 19.10 | 1,000 |