から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 20.20 20.20 20.20 20.20 0.00 20.20 0
06/05/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
03/05/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 100
02/05/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
26/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
25/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
24/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
23/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
22/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
19/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
17/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
16/04/2024 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 20.20 0
15/04/2024 2.00/9.90% 22.20 22.20 22.20 22.20 22.20 20.20 100
12/04/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 18.38 0
11/04/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 18.38 0
10/04/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 18.38 0
09/04/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 18.38 0
08/04/2024 1.80/9.78% 20.20 20.20 20.20 20.20 20.20 18.38 100