| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.80/-1.35% | 133.00 | 135.00 | 131.00 | 131.20 | 133.65 | 131.20 | 22,000 |
| 25/04/2024 | 0.00/0.00% | 133.00 | 133.00 | 130.00 | 133.00 | 130.93 | 133.00 | 31,200 |
| 24/04/2024 | 2.80/2.15% | 132.50 | 133.50 | 131.60 | 133.00 | 132.57 | 133.00 | 8,500 |
| 23/04/2024 | -1.10/-0.82% | 133.80 | 135.00 | 132.30 | 132.70 | 133.35 | 130.20 | 11,600 |
| 22/04/2024 | 2.80/2.14% | 133.50 | 133.90 | 132.00 | 133.80 | 132.71 | 131.28 | 16,700 |
| 19/04/2024 | -5.20/-3.82% | 136.20 | 136.20 | 130.10 | 131.00 | 132.21 | 128.53 | 32,500 |
| 17/04/2024 | 0.20/0.15% | 136.00 | 136.60 | 134.00 | 136.20 | 135.12 | 133.63 | 2,100 |
| 16/04/2024 | 5.30/4.06% | 130.80 | 138.00 | 128.00 | 136.00 | 134.18 | 133.44 | 71,100 |
| 15/04/2024 | 0.10/0.08% | 130.00 | 135.70 | 129.00 | 130.70 | 134.06 | 128.24 | 107,600 |
| 12/04/2024 | 0.50/0.38% | 129.60 | 130.60 | 128.00 | 130.60 | 130.02 | 128.14 | 15,700 |
| 11/04/2024 | -0.20/-0.15% | 129.90 | 130.40 | 129.90 | 130.10 | 130.11 | 127.65 | 8,400 |
| 10/04/2024 | 0.30/0.23% | 129.60 | 130.30 | 129.60 | 130.30 | 130.12 | 127.85 | 6,600 |
| 09/04/2024 | 0.10/0.08% | 129.60 | 130.10 | 129.00 | 130.00 | 129.87 | 127.55 | 11,800 |
| 08/04/2024 | -1.60/-1.22% | 131.50 | 131.50 | 129.70 | 129.90 | 130.54 | 127.45 | 30,700 |
| 05/04/2024 | -2.80/-2.08% | 134.30 | 135.00 | 131.00 | 131.50 | 132.76 | 129.02 | 13,400 |
| 04/04/2024 | 8.70/6.93% | 125.10 | 134.30 | 125.10 | 134.30 | 132.44 | 131.77 | 98,600 |
| 03/04/2024 | -0.90/-0.71% | 124.60 | 127.00 | 124.60 | 125.60 | 126.27 | 123.23 | 9,800 |
| 02/04/2024 | 0.50/0.40% | 125.60 | 126.50 | 125.10 | 126.50 | 125.60 | 124.12 | 6,000 |
| 01/04/2024 | 0.00/0.00% | 126.00 | 127.50 | 124.50 | 126.00 | 126.05 | 123.63 | 2,700 |