| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/04/2024 | 0.70/12.07% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 22/04/2024 | 0.60/11.54% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 19/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 17/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 16/04/2024 | 0.60/13.04% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,100 |
| 15/04/2024 | -0.80/-14.81% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 12/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 11/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 500 |
| 10/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 09/04/2024 | -0.70/-11.48% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 08/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 04/04/2024 | 0.30/5.26% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 1,900 |
| 03/04/2024 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 02/04/2024 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 01/04/2024 | -0.70/-13.73% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 29/03/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |