| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/1.57% | 12.70 | 13.00 | 12.20 | 12.90 | 12.85 | 12.90 | 12,200 |
| 25/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 24/04/2024 | 0.20/1.60% | 12.50 | 12.70 | 12.00 | 12.70 | 12.49 | 12.70 | 6,600 |
| 23/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.48 | 12.50 | 2,100 |
| 22/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500 |
| 19/04/2024 | 0.00/0.00% | 12.00 | 12.50 | 12.00 | 12.50 | 12.19 | 12.50 | 2,100 |
| 17/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/04/2024 | -0.20/-1.57% | 12.70 | 12.80 | 12.00 | 12.50 | 12.50 | 12.50 | 3,200 |
| 15/04/2024 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,500 |
| 12/04/2024 | 0.20/1.61% | 12.40 | 12.60 | 12.40 | 12.60 | 12.56 | 12.60 | 16,600 |
| 11/04/2024 | 0.20/1.64% | 12.20 | 12.40 | 12.20 | 12.40 | 12.29 | 12.40 | 7,900 |
| 10/04/2024 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.20 | 12.01 | 12.20 | 2,100 |
| 09/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,000 |
| 08/04/2024 | 0.10/0.83% | 12.20 | 12.30 | 12.20 | 12.20 | 12.21 | 12.20 | 5,000 |
| 05/04/2024 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.10 | 12.17 | 12.10 | 4,100 |
| 04/04/2024 | -0.10/-0.82% | 12.10 | 12.20 | 12.10 | 12.10 | 12.18 | 12.10 | 5,300 |
| 03/04/2024 | 0.20/1.67% | 12.00 | 12.20 | 12.00 | 12.20 | 12.11 | 12.20 | 7,900 |
| 02/04/2024 | 0.20/1.69% | 11.90 | 12.00 | 11.90 | 12.00 | 11.94 | 12.00 | 2,600 |
| 01/04/2024 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 800 |