| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.03/-0.65% | 4.60 | 4.67 | 4.58 | 4.58 | 4.62 | 4.58 | 344,100 |
| 25/04/2024 | -0.12/-2.54% | 4.69 | 4.81 | 4.46 | 4.61 | 4.64 | 4.61 | 209,200 |
| 24/04/2024 | 0.05/1.07% | 4.70 | 4.83 | 4.70 | 4.73 | 4.74 | 4.73 | 187,900 |
| 23/04/2024 | -0.19/-3.90% | 4.85 | 4.87 | 4.61 | 4.68 | 4.73 | 4.68 | 169,500 |
| 22/04/2024 | 0.06/1.25% | 4.60 | 4.92 | 4.60 | 4.87 | 4.77 | 4.87 | 345,100 |
| 19/04/2024 | -0.36/-6.96% | 5.17 | 5.17 | 4.81 | 4.81 | 4.86 | 4.81 | 726,600 |
| 17/04/2024 | 0.01/0.19% | 5.16 | 5.34 | 5.10 | 5.17 | 5.20 | 5.17 | 219,100 |
| 16/04/2024 | -0.26/-4.80% | 5.43 | 5.43 | 5.06 | 5.16 | 5.18 | 5.16 | 595,300 |
| 15/04/2024 | -0.26/-4.58% | 5.67 | 5.77 | 5.42 | 5.42 | 5.62 | 5.42 | 475,200 |
| 12/04/2024 | -0.07/-1.22% | 5.77 | 5.81 | 5.58 | 5.68 | 5.70 | 5.68 | 260,100 |
| 11/04/2024 | -0.15/-2.54% | 5.88 | 5.88 | 5.72 | 5.75 | 5.79 | 5.75 | 215,300 |
| 10/04/2024 | -0.20/-3.28% | 6.20 | 6.20 | 5.87 | 5.90 | 5.98 | 5.90 | 381,700 |
| 09/04/2024 | 0.27/4.63% | 6.02 | 6.22 | 6.00 | 6.10 | 6.15 | 6.10 | 555,900 |
| 08/04/2024 | 0.38/6.97% | 5.11 | 5.83 | 5.11 | 5.83 | 5.58 | 5.83 | 811,500 |
| 05/04/2024 | -0.41/-7.00% | 5.86 | 5.86 | 5.45 | 5.45 | 5.50 | 5.45 | 1,264,600 |
| 04/04/2024 | -0.44/-6.98% | 6.27 | 6.30 | 5.86 | 5.86 | 6.01 | 5.86 | 1,168,400 |
| 03/04/2024 | -0.03/-0.47% | 6.46 | 6.46 | 6.28 | 6.30 | 6.35 | 6.30 | 516,600 |
| 02/04/2024 | -0.20/-3.06% | 6.40 | 6.58 | 6.30 | 6.33 | 6.37 | 6.33 | 1,012,500 |
| 01/04/2024 | 0.00/0.00% | 6.53 | 6.60 | 6.30 | 6.53 | 6.44 | 6.53 | 428,500 |
| 29/03/2024 | -0.27/-3.97% | 6.70 | 6.80 | 6.51 | 6.53 | 6.56 | 6.53 | 578,100 |