日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
17/04/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
4,600
|
16/04/2024 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,200
|
15/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
13,700
|
12/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
5,000
|
11/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,800
|
10/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
300
|
09/04/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
1,600
|
08/04/2024 |
0.10/2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
2,900
|
05/04/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
7,500
|
04/04/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
2,100
|
03/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
11,300
|
02/04/2024 |
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,800
|
01/04/2024 |
0.10/2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,500
|
29/03/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
6,100
|
28/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,500
|
27/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
26/03/2024 |
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
25/03/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
2,200
|
22/03/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
8,400
|