から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
25/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
24/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
23/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
22/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
19/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
17/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
16/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
15/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
12/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
10/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
05/04/2024 -1.10/-12.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
04/04/2024 -1.40/-14.14% 8.50 8.50 8.50 8.50 8.50 8.50 100
03/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0