Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-2.61% 11.30 11.60 11.10 11.20 11.27 11.20 228,900
25/04/2024 -0.10/-0.86% 11.50 11.60 11.30 11.50 11.48 11.50 36,000
24/04/2024 0.30/2.65% 11.50 11.60 11.30 11.60 11.49 11.60 161,200
23/04/2024 -0.20/-1.74% 11.60 11.60 11.20 11.30 11.32 11.30 45,700
22/04/2024 0.10/0.88% 11.50 11.50 11.20 11.50 11.31 11.50 73,800
19/04/2024 -0.20/-1.72% 11.60 11.70 11.10 11.40 11.36 11.40 203,300
17/04/2024 0.10/0.87% 11.70 11.70 11.30 11.60 11.44 11.60 233,200
16/04/2024 0.10/0.88% 10.30 11.50 10.30 11.50 11.29 11.50 315,200
15/04/2024 -0.90/-7.32% 12.00 12.20 11.40 11.40 11.71 11.40 552,300
12/04/2024 0.00/0.00% 12.50 12.50 12.20 12.30 12.38 12.30 175,900
11/04/2024 0.60/5.13% 11.70 12.40 11.40 12.30 12.05 12.30 531,200
10/04/2024 -0.60/-4.88% 12.30 12.30 11.30 11.70 11.92 11.70 734,700
09/04/2024 -1.30/-9.56% 13.30 13.50 12.30 12.30 12.66 12.30 1,665,000
08/04/2024 0.20/1.49% 13.30 13.70 12.90 13.60 13.43 13.60 768,100
05/04/2024 0.00/0.00% 13.40 13.60 13.20 13.40 13.45 13.40 686,800
04/04/2024 0.10/0.75% 13.30 13.50 12.90 13.40 13.24 13.40 618,800
03/04/2024 0.20/1.53% 13.10 13.60 13.00 13.30 13.33 13.30 1,115,300