Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.30/2.63% 11.70 11.70 11.70 11.70 11.70 11.70 300
07/05/2024 -0.70/-5.98% 11.50 11.50 11.00 11.00 11.44 11.00 11,800
06/05/2024 -0.10/-0.87% 12.00 12.00 11.40 11.40 11.67 11.40 2,086
03/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 109
02/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
26/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/04/2024 0.40/3.60% 11.40 11.50 11.40 11.50 11.50 11.50 5,000
23/04/2024 -0.40/-3.48% 11.10 11.10 11.10 11.10 11.10 11.10 200
22/04/2024 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 7,600
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
17/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 5,000
16/04/2024 -0.40/-3.51% 11.40 11.40 11.00 11.00 11.00 11.00 4,100
15/04/2024 0.00/0.00% 11.40 11.90 11.30 11.30 11.40 11.30 6,200
12/04/2024 0.20/1.80% 11.30 11.30 11.30 11.30 11.30 11.30 200
11/04/2024 1.00/9.52% 11.00 11.50 11.00 11.50 11.10 11.50 24,900
10/04/2024 0.20/1.94% 10.40 10.50 10.40 10.50 10.50 10.50 2,500