日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
26.30
|
26.30
|
26.00
|
26.30
|
26.20
|
26.30
|
500
|
25/04/2024 |
0.70/2.73%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
600
|
24/04/2024 |
0.20/0.78%
|
25.60
|
25.80
|
25.50
|
25.70
|
25.60
|
25.70
|
2,900
|
23/04/2024 |
-0.10/-0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
25.40
|
1,500
|
22/04/2024 |
0.00/0.00%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.50
|
25.50
|
4,800
|
19/04/2024 |
-0.50/-1.90%
|
25.80
|
25.80
|
25.00
|
25.80
|
25.50
|
25.80
|
10,800
|
17/04/2024 |
0.00/0.00%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.30
|
26.30
|
900
|
16/04/2024 |
0.00/0.00%
|
26.10
|
26.60
|
26.10
|
26.60
|
26.30
|
26.60
|
800
|
15/04/2024 |
0.10/0.38%
|
26.80
|
26.90
|
26.60
|
26.70
|
26.60
|
26.70
|
3,700
|
12/04/2024 |
0.20/0.75%
|
26.80
|
26.80
|
26.50
|
26.80
|
26.60
|
26.80
|
1,600
|
11/04/2024 |
-0.20/-0.75%
|
26.50
|
26.70
|
26.10
|
26.30
|
26.60
|
26.30
|
9,700
|
10/04/2024 |
-0.10/-0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2,300
|
09/04/2024 |
0.20/0.76%
|
26.70
|
26.90
|
26.50
|
26.50
|
26.60
|
26.50
|
1,700
|
08/04/2024 |
0.00/0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2,000
|
05/04/2024 |
0.10/0.38%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.30
|
26.40
|
300
|
04/04/2024 |
0.00/0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
1,700
|
03/04/2024 |
0.80/3.10%
|
26.20
|
26.60
|
26.00
|
26.60
|
26.30
|
26.60
|
15,100
|
02/04/2024 |
0.50/1.97%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.80
|
25.90
|
2,400
|
01/04/2024 |
0.00/0.00%
|
25.80
|
26.00
|
25.20
|
25.90
|
25.40
|
25.90
|
4,500
|
29/03/2024 |
-0.20/-0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
25.80
|
1,000
|