日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.30/2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.40
|
15.30
|
35,400
|
26/04/2024 |
-0.35/-2.28%
|
15.00
|
15.35
|
15.00
|
15.00
|
15.22
|
15.00
|
5,800
|
25/04/2024 |
-0.10/-0.65%
|
15.30
|
15.50
|
15.00
|
15.35
|
15.26
|
15.35
|
59,100
|
24/04/2024 |
0.05/0.32%
|
15.00
|
15.70
|
14.60
|
15.45
|
15.28
|
15.45
|
67,700
|
23/04/2024 |
-0.05/-0.32%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.31
|
15.40
|
22,600
|
22/04/2024 |
0.30/1.98%
|
15.90
|
15.90
|
15.30
|
15.45
|
15.74
|
15.45
|
63,500
|
19/04/2024 |
-0.10/-0.66%
|
14.80
|
15.25
|
14.70
|
15.15
|
15.04
|
15.15
|
54,700
|
17/04/2024 |
-0.05/-0.33%
|
15.20
|
15.25
|
15.00
|
15.25
|
15.20
|
15.25
|
15,600
|
16/04/2024 |
-0.30/-1.92%
|
15.10
|
15.45
|
14.70
|
15.30
|
15.10
|
15.30
|
74,500
|
15/04/2024 |
-0.15/-0.95%
|
15.25
|
15.65
|
15.05
|
15.60
|
15.31
|
15.60
|
33,800
|
12/04/2024 |
0.05/0.32%
|
15.30
|
15.75
|
15.20
|
15.75
|
15.53
|
15.75
|
20,500
|
11/04/2024 |
-0.05/-0.32%
|
15.80
|
15.80
|
15.35
|
15.70
|
15.61
|
15.70
|
3,700
|
10/04/2024 |
0.25/1.61%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.67
|
15.75
|
71,000
|
09/04/2024 |
-0.05/-0.32%
|
15.15
|
15.50
|
14.90
|
15.50
|
15.19
|
15.50
|
72,400
|
08/04/2024 |
0.00/0.00%
|
15.50
|
15.60
|
15.10
|
15.55
|
15.31
|
15.55
|
47,800
|
05/04/2024 |
-0.05/-0.32%
|
15.30
|
15.65
|
15.30
|
15.55
|
15.44
|
15.55
|
35,800
|
04/04/2024 |
-0.20/-1.27%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.43
|
15.60
|
45,500
|
03/04/2024 |
-0.05/-0.32%
|
15.55
|
15.90
|
15.45
|
15.80
|
15.61
|
15.80
|
106,500
|
02/04/2024 |
0.10/0.63%
|
15.50
|
15.85
|
15.30
|
15.85
|
15.58
|
15.85
|
105,300
|
01/04/2024 |
-0.10/-0.63%
|
15.85
|
15.85
|
15.50
|
15.75
|
15.55
|
15.75
|
38,500
|