から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.10/0.66% 15.10 15.20 15.10 15.20 15.20 15.20 2,000
08/05/2024 0.10/0.67% 15.00 15.10 15.00 15.10 15.10 15.10 5,500
07/05/2024 1.50/10.71% 14.50 15.50 14.50 15.50 15.00 15.50 200
06/05/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 4,000
03/05/2024 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
02/05/2024 -0.10/-0.71% 13.90 13.90 13.90 13.90 13.90 13.90 700
26/04/2024 0.00/0.00% 14.00 14.30 14.00 14.30 14.00 14.30 1,100
25/04/2024 0.40/2.88% 14.30 14.30 14.30 14.30 14.30 14.30 100
24/04/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 200
23/04/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 8,000
22/04/2024 0.10/0.72% 13.90 14.00 13.90 14.00 13.90 14.00 4,500
19/04/2024 -0.10/-0.71% 13.90 13.90 13.80 13.90 13.90 13.90 1,100
17/04/2024 0.00/0.00% 14.00 14.10 14.00 14.10 14.00 14.10 10,100
16/04/2024 -0.50/-3.45% 14.10 14.10 14.00 14.00 14.10 14.00 1,800
15/04/2024 -0.20/-1.34% 14.10 14.70 14.10 14.70 14.50 14.70 300
12/04/2024 0.10/0.68% 15.10 15.30 14.80 14.80 14.90 14.80 14,100
11/04/2024 0.20/1.32% 14.90 15.40 14.90 15.40 15.20 14.89 57,200