日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
25/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
24/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
23/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
22/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
19/04/2024 |
-0.20/-2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
17/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
200
|
16/04/2024 |
-0.20/-2.60%
|
7.10
|
7.50
|
7.00
|
7.50
|
7.20
|
7.50
|
300
|
15/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
12/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
11/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
10/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
09/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
08/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
05/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
04/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
03/04/2024 |
0.40/5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
02/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
400
|
01/04/2024 |
0.30/4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|