日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
0.00
|
31.00
|
0
|
25/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
24/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
23/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
22/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
10,000
|
19/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
10,000
|
17/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8,500
|
16/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
15/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
12/04/2024 |
0.40/1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
11/04/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
10/04/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
09/04/2024 |
1.60/5.52%
|
31.00
|
31.00
|
30.60
|
30.60
|
30.60
|
30.60
|
2,500
|
08/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
05/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
04/04/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
03/04/2024 |
-2.00/-6.45%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
02/04/2024 |
1.00/3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4,200
|
01/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
29/03/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|