| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 832,700 |
| 25/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 550,200 |
| 24/04/2024 | 0.20/3.03% | 6.60 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 1,837,600 |
| 23/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 1,067,000 |
| 22/04/2024 | 0.40/6.25% | 6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 6.80 | 1,147,600 |
| 19/04/2024 | -0.40/-5.97% | 6.70 | 6.70 | 6.20 | 6.30 | 6.40 | 6.30 | 2,004,300 |
| 17/04/2024 | -0.20/-2.94% | 6.80 | 6.90 | 6.60 | 6.60 | 6.70 | 6.60 | 758,400 |
| 16/04/2024 | -0.20/-2.82% | 7.00 | 7.00 | 6.60 | 6.90 | 6.80 | 6.90 | 2,346,500 |
| 15/04/2024 | -0.50/-6.76% | 7.50 | 7.50 | 6.70 | 6.90 | 7.10 | 6.90 | 3,139,600 |
| 12/04/2024 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 748,900 |
| 11/04/2024 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 858,100 |
| 10/04/2024 | -0.10/-1.35% | 7.40 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 924,600 |
| 09/04/2024 | 0.10/1.35% | 7.40 | 7.50 | 7.20 | 7.50 | 7.40 | 7.50 | 1,486,800 |
| 08/04/2024 | -0.10/-1.33% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 1,500,000 |
| 05/04/2024 | -0.30/-3.90% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 2,390,800 |
| 04/04/2024 | -0.10/-1.28% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 1,369,300 |
| 03/04/2024 | 0.10/1.30% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 1,553,700 |
| 02/04/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 2,602,600 |
| 01/04/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.80 | 7.90 | 1,829,000 |