| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 25/04/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 700 |
| 24/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,100 |
| 23/04/2024 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,100 |
| 22/04/2024 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 19/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 14,700 |
| 17/04/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 20,100 |
| 16/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 51,400 |
| 15/04/2024 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 15,700 |
| 12/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 11,600 |
| 11/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 22,200 |
| 10/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 26,800 |
| 09/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 31,500 |
| 08/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 37,300 |
| 05/04/2024 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 21,100 |
| 04/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 29,800 |
| 03/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 76,600 |
| 02/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 23,800 |
| 01/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 55,900 |
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 13,700 |