日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.21/3.14%
|
6.79
|
6.89
|
6.71
|
6.89
|
6.80
|
6.89
|
1,241,000
|
03/05/2024 |
0.10/1.52%
|
6.70
|
6.74
|
6.60
|
6.68
|
6.68
|
6.68
|
1,067,800
|
02/05/2024 |
-0.02/-0.30%
|
6.60
|
6.65
|
6.53
|
6.58
|
6.57
|
6.58
|
1,484,600
|
26/04/2024 |
-0.05/-0.75%
|
6.61
|
6.66
|
6.60
|
6.60
|
6.62
|
6.60
|
1,151,000
|
25/04/2024 |
-0.04/-0.60%
|
6.70
|
6.70
|
6.59
|
6.65
|
6.62
|
6.65
|
3,026,900
|
24/04/2024 |
0.26/4.04%
|
6.52
|
6.69
|
6.50
|
6.69
|
6.60
|
6.69
|
5,776,800
|
23/04/2024 |
-0.07/-1.08%
|
6.51
|
6.56
|
6.39
|
6.43
|
6.47
|
6.43
|
1,914,500
|
22/04/2024 |
0.13/2.04%
|
6.45
|
6.54
|
6.40
|
6.50
|
6.45
|
6.50
|
1,310,300
|
19/04/2024 |
-0.31/-4.64%
|
6.66
|
6.66
|
6.25
|
6.37
|
6.44
|
6.37
|
3,854,200
|
17/04/2024 |
-0.12/-1.76%
|
6.81
|
6.84
|
6.66
|
6.68
|
6.76
|
6.68
|
2,030,800
|
16/04/2024 |
-0.21/-3.00%
|
6.95
|
7.01
|
6.56
|
6.80
|
6.77
|
6.80
|
8,505,700
|
15/04/2024 |
-0.52/-6.91%
|
7.42
|
7.52
|
7.01
|
7.01
|
7.26
|
7.01
|
4,544,000
|
12/04/2024 |
0.03/0.40%
|
7.50
|
7.60
|
7.50
|
7.53
|
7.53
|
7.53
|
1,856,000
|
11/04/2024 |
0.01/0.13%
|
7.35
|
7.52
|
7.35
|
7.50
|
7.42
|
7.50
|
2,506,100
|
10/04/2024 |
-0.21/-2.73%
|
7.70
|
7.70
|
7.43
|
7.49
|
7.59
|
7.49
|
5,237,600
|
09/04/2024 |
0.18/2.39%
|
7.52
|
7.70
|
7.50
|
7.70
|
7.56
|
7.70
|
1,990,200
|
08/04/2024 |
-0.18/-2.34%
|
7.68
|
7.70
|
7.52
|
7.52
|
7.63
|
7.52
|
4,307,800
|