から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.21/3.14% 6.79 6.89 6.71 6.89 6.80 6.89 1,241,000
03/05/2024 0.10/1.52% 6.70 6.74 6.60 6.68 6.68 6.68 1,067,800
02/05/2024 -0.02/-0.30% 6.60 6.65 6.53 6.58 6.57 6.58 1,484,600
26/04/2024 -0.05/-0.75% 6.61 6.66 6.60 6.60 6.62 6.60 1,151,000
25/04/2024 -0.04/-0.60% 6.70 6.70 6.59 6.65 6.62 6.65 3,026,900
24/04/2024 0.26/4.04% 6.52 6.69 6.50 6.69 6.60 6.69 5,776,800
23/04/2024 -0.07/-1.08% 6.51 6.56 6.39 6.43 6.47 6.43 1,914,500
22/04/2024 0.13/2.04% 6.45 6.54 6.40 6.50 6.45 6.50 1,310,300
19/04/2024 -0.31/-4.64% 6.66 6.66 6.25 6.37 6.44 6.37 3,854,200
17/04/2024 -0.12/-1.76% 6.81 6.84 6.66 6.68 6.76 6.68 2,030,800
16/04/2024 -0.21/-3.00% 6.95 7.01 6.56 6.80 6.77 6.80 8,505,700
15/04/2024 -0.52/-6.91% 7.42 7.52 7.01 7.01 7.26 7.01 4,544,000
12/04/2024 0.03/0.40% 7.50 7.60 7.50 7.53 7.53 7.53 1,856,000
11/04/2024 0.01/0.13% 7.35 7.52 7.35 7.50 7.42 7.50 2,506,100
10/04/2024 -0.21/-2.73% 7.70 7.70 7.43 7.49 7.59 7.49 5,237,600
09/04/2024 0.18/2.39% 7.52 7.70 7.50 7.70 7.56 7.70 1,990,200
08/04/2024 -0.18/-2.34% 7.68 7.70 7.52 7.52 7.63 7.52 4,307,800