日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
25/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
24/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
23/04/2024 |
-0.10/-2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
22/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
7,000
|
19/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
17/04/2024 |
-0.10/-2.86%
|
3.90
|
4.00
|
3.30
|
3.40
|
3.40
|
3.40
|
1,600
|
16/04/2024 |
-0.40/-10.26%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
12,600
|
15/04/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
12/04/2024 |
0.20/5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
11/04/2024 |
0.20/5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
400
|
10/04/2024 |
-0.30/-7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
09/04/2024 |
0.20/5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
400
|
08/04/2024 |
-0.20/-5.41%
|
4.10
|
4.10
|
3.50
|
3.50
|
3.60
|
3.50
|
1,300
|
05/04/2024 |
0.40/11.76%
|
3.70
|
3.90
|
3.40
|
3.80
|
3.70
|
3.80
|
19,500
|
04/04/2024 |
0.40/12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
44,700
|
03/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
02/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
01/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,600
|
29/03/2024 |
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
600
|