日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.10/-1.85%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.21
|
5.30
|
20,000
|
24/04/2024 |
0.10/1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
68,200
|
23/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.22
|
5.30
|
26,100
|
22/04/2024 |
0.20/3.92%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.28
|
5.30
|
12,500
|
19/04/2024 |
-0.10/-1.92%
|
5.20
|
5.30
|
5.00
|
5.10
|
5.19
|
5.10
|
86,300
|
17/04/2024 |
-0.40/-7.14%
|
5.60
|
5.70
|
5.20
|
5.20
|
5.37
|
5.20
|
60,300
|
16/04/2024 |
0.20/3.70%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.42
|
5.60
|
96,600
|
15/04/2024 |
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.74
|
5.40
|
79,200
|
12/04/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.93
|
6.00
|
59,900
|
11/04/2024 |
-0.10/-1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
66,900
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
6.10
|
27,500
|
09/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
95,300
|
08/04/2024 |
-0.20/-3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
112,300
|
05/04/2024 |
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
94,100
|
04/04/2024 |
-0.20/-3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
89,000
|
03/04/2024 |
0.00/0.00%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.51
|
6.60
|
202,800
|
02/04/2024 |
-0.10/-1.49%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.79
|
6.60
|
169,100
|
01/04/2024 |
0.60/9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.63
|
6.70
|
442,700
|
29/03/2024 |
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
16,000
|
28/03/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
65,800
|