日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
0.00
|
23.50
|
0
|
26/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
25/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
24/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
23/04/2024 |
2.00/9.30%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
22/04/2024 |
-1.90/-7.63%
|
21.30
|
23.00
|
21.30
|
23.00
|
21.50
|
23.00
|
700
|
19/04/2024 |
0.00/0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
17/04/2024 |
0.00/0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
16/04/2024 |
1.60/7.14%
|
25.70
|
25.70
|
24.00
|
24.00
|
24.90
|
24.00
|
200
|
15/04/2024 |
-1.50/-6.30%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
22.30
|
200
|
12/04/2024 |
-0.10/-0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
11/04/2024 |
1.60/7.21%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
23.80
|
200
|
10/04/2024 |
-3.70/-14.29%
|
22.90
|
22.90
|
22.10
|
22.20
|
22.20
|
22.20
|
1,600
|
09/04/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
08/04/2024 |
2.40/10.21%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
05/04/2024 |
0.30/1.30%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.50
|
23.40
|
200
|
04/04/2024 |
0.00/0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
900
|
03/04/2024 |
0.00/0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|