から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 23.50 23.50 23.50 23.50 0.00 23.50 0
26/04/2024 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
25/04/2024 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
24/04/2024 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
23/04/2024 2.00/9.30% 23.50 23.50 23.50 23.50 23.50 23.50 100
22/04/2024 -1.90/-7.63% 21.30 23.00 21.30 23.00 21.50 23.00 700
19/04/2024 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
17/04/2024 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
16/04/2024 1.60/7.14% 25.70 25.70 24.00 24.00 24.90 24.00 200
15/04/2024 -1.50/-6.30% 22.40 22.40 22.30 22.30 22.40 22.30 200
12/04/2024 -0.10/-0.42% 23.80 23.80 23.80 23.80 23.80 23.80 100
11/04/2024 1.60/7.21% 24.00 24.00 23.80 23.80 23.90 23.80 200
10/04/2024 -3.70/-14.29% 22.90 22.90 22.10 22.20 22.20 22.20 1,600
09/04/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
08/04/2024 2.40/10.21% 25.90 25.90 25.90 25.90 25.90 25.90 100
05/04/2024 0.30/1.30% 23.50 23.50 23.40 23.40 23.50 23.40 200
04/04/2024 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 900
03/04/2024 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0