Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.20/-4.55% 4.30 4.30 4.10 4.20 0.00 4.20 7,740
26/04/2024 0.00/0.00% 4.40 4.50 4.20 4.30 4.40 4.30 40,900
25/04/2024 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 1,000
24/04/2024 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 2,000
23/04/2024 0.00/0.00% 4.30 4.40 4.30 4.40 4.30 4.40 4,900
22/04/2024 0.40/10.00% 4.40 4.40 4.20 4.40 4.40 4.40 6,600
19/04/2024 0.40/10.00% 3.90 4.40 3.70 4.40 4.00 4.40 101,500
17/04/2024 0.00/0.00% 4.20 4.20 3.90 3.90 4.00 3.90 1,900
16/04/2024 -0.20/-4.88% 4.00 4.20 3.80 3.90 3.90 3.90 99,400
15/04/2024 -0.60/-13.33% 4.50 4.50 3.90 3.90 4.10 3.90 60,300
12/04/2024 0.00/0.00% 4.70 4.70 4.30 4.50 4.50 4.50 9,600
11/04/2024 0.60/14.29% 4.20 4.80 3.80 4.80 4.50 4.80 397,700
10/04/2024 -0.40/-8.70% 4.60 4.60 4.00 4.20 4.20 4.20 51,000
09/04/2024 -0.60/-11.54% 5.10 5.10 4.50 4.60 4.60 4.60 46,900
08/04/2024 -0.20/-3.85% 5.30 5.40 4.70 5.00 5.20 5.00 292,200
05/04/2024 0.50/10.64% 4.80 5.30 4.80 5.20 5.20 5.20 885,100
04/04/2024 -0.40/-7.69% 4.90 4.90 4.50 4.80 4.70 4.80 371,200
03/04/2024 -0.10/-2.04% 5.10 5.40 4.60 4.80 5.20 4.80 130,800