| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.45/6.90% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| 25/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24/04/2024 | -0.10/-0.47% | 21.10 | 21.10 | 20.00 | 21.00 | 20.80 | 21.00 | 400 |
| 23/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 22/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 19/04/2024 | -1.55/-6.84% | 21.10 | 22.55 | 21.10 | 21.10 | 21.28 | 21.10 | 800 |
| 17/04/2024 | 1.35/6.34% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 100 |
| 16/04/2024 | -1.60/-6.99% | 21.50 | 21.50 | 21.30 | 21.30 | 21.40 | 21.30 | 1,000 |
| 15/04/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 12/04/2024 | -0.25/-1.08% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 11/04/2024 | 0.00/0.00% | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10/04/2024 | 1.25/5.71% | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 100 |
| 09/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 04/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 03/04/2024 | 0.05/0.23% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 02/04/2024 | -0.15/-0.68% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
| 01/04/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 29/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |