Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
25/04/2024 0.15/0.42% 35.40 35.70 33.30 35.70 33.55 35.70 5,100
24/04/2024 -0.15/-0.42% 35.50 35.60 35.50 35.55 35.59 35.55 2,100
23/04/2024 -0.20/-0.56% 35.70 35.80 35.70 35.70 35.78 35.70 2,700
22/04/2024 0.40/1.13% 35.50 35.90 35.50 35.90 35.58 35.90 2,000
19/04/2024 0.00/0.00% 35.50 35.50 35.05 35.50 35.43 35.50 1,300
17/04/2024 0.00/0.00% 35.30 35.50 35.30 35.50 35.37 35.50 300
16/04/2024 -0.05/-0.14% 35.55 35.60 35.30 35.50 35.44 35.50 700
15/04/2024 -1.25/-3.40% 35.25 36.60 35.25 35.55 35.68 35.55 900
12/04/2024 1.65/4.69% 36.70 36.80 36.65 36.80 36.72 36.80 4,100
11/04/2024 -1.65/-4.48% 35.15 35.15 35.15 35.15 35.15 35.15 100
10/04/2024 0.40/1.10% 36.40 36.80 36.25 36.80 36.38 36.80 32,100
09/04/2024 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 200
08/04/2024 -0.10/-0.27% 36.50 36.60 35.50 36.40 36.41 36.40 18,100
05/04/2024 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 6,100
04/04/2024 0.85/2.38% 36.50 37.00 35.75 36.50 36.51 36.50 20,700
03/04/2024 -0.25/-0.70% 35.90 36.00 35.65 35.65 35.75 35.65 28,700
02/04/2024 0.40/1.13% 35.50 35.90 35.05 35.90 35.42 35.90 6,900
01/04/2024 -0.10/-0.28% 35.50 36.00 35.50 35.50 35.75 35.50 2,000
29/03/2024 -0.40/-1.11% 35.60 35.60 35.60 35.60 35.60 35.60 200