日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
0.00
|
24.80
|
0
|
25/04/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
24/04/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
23/04/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
22/04/2024 |
1.90/8.30%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
19/04/2024 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
17/04/2024 |
1.10/5.05%
|
20.00
|
23.90
|
20.00
|
22.90
|
21.98
|
22.90
|
500
|
16/04/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
15/04/2024 |
-2.40/-9.92%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
800
|
12/04/2024 |
0.00/0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
11/04/2024 |
-2.60/-9.70%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
500
|
10/04/2024 |
0.00/0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
09/04/2024 |
2.30/9.39%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
08/04/2024 |
2.00/8.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
05/04/2024 |
2.00/9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
04/04/2024 |
1.80/9.63%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
03/04/2024 |
1.70/10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
02/04/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
01/04/2024 |
-1.20/-6.59%
|
20.00
|
20.00
|
17.00
|
17.00
|
19.40
|
17.00
|
500
|
29/03/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|